Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 126.44 128.43 123.96 123.96 310.3 Thousand
31 Dec, 2009 126.44 129.91 124.96 129.42 634.56 Thousand
30 Dec, 2009 124.96 125.95 121.98 125.45 366.09 Thousand
29 Dec, 2009 124.96 125.95 120.0 125.95 259.75 Thousand
28 Dec, 2009 121.98 127.93 121.98 125.95 509.04 Thousand
25 Dec, 2009 117.52 121.48 117.02 120.0 203.96 Thousand
24 Dec, 2009 120.49 121.98 116.53 120.0 184.79 Thousand
23 Dec, 2009 119.01 121.98 119.01 120.49 122.03 Thousand
22 Dec, 2009 118.01 119.5 118.01 118.51 41.83 Thousand
21 Dec, 2009 118.01 120.99 118.01 118.01 10.45 Thousand