Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 118.01 121.98 116.03 118.51 484.64 Thousand
15 Jan, 2010 116.03 118.51 112.56 118.01 355.63 Thousand
14 Jan, 2010 115.04 116.03 112.06 115.04 97.62 Thousand
13 Jan, 2010 116.03 116.03 112.06 114.54 120.28 Thousand
12 Jan, 2010 117.02 120.99 116.03 116.03 116.8 Thousand
11 Jan, 2010 117.02 117.02 115.04 115.53 61.01 Thousand
08 Jan, 2010 118.01 118.01 110.58 115.53 338.2 Thousand
07 Jan, 2010 122.48 122.48 117.52 117.52 346.91 Thousand
06 Jan, 2010 122.48 123.96 122.48 122.48 67.98 Thousand
05 Jan, 2010 123.96 125.45 121.98 122.48 108.08 Thousand