Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 116.53 119.01 116.53 117.02 148.18 Thousand
23 Feb, 2010 120.0 120.0 116.03 116.53 196.99 Thousand
22 Feb, 2010 116.03 117.52 114.05 117.52 432.34 Thousand
10 Feb, 2010 112.06 112.06 107.6 110.08 71.47 Thousand
09 Feb, 2010 106.61 110.08 106.61 109.09 88.9 Thousand
08 Feb, 2010 107.6 108.59 106.61 106.61 26.14 Thousand
05 Feb, 2010 108.59 109.09 105.62 106.11 226.63 Thousand
04 Feb, 2010 109.09 112.06 108.59 111.07 142.95 Thousand
03 Feb, 2010 106.11 110.08 106.11 108.1 160.38 Thousand
02 Feb, 2010 108.1 110.08 106.11 106.11 287.64 Thousand