Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 137.85 144.29 137.85 144.29 1.24 Million
23 Mar, 2010 134.87 134.87 130.41 134.87 610.15 Thousand
22 Mar, 2010 125.95 125.95 125.95 125.95 -
19 Mar, 2010 125.95 126.44 122.97 125.95 264.98 Thousand
18 Mar, 2010 120.99 125.45 120.99 124.96 789.72 Thousand
17 Mar, 2010 119.01 120.99 118.01 120.99 294.61 Thousand
16 Mar, 2010 119.01 119.01 117.02 118.51 61.01 Thousand
15 Mar, 2010 117.52 121.48 117.52 119.01 191.76 Thousand
12 Mar, 2010 116.03 120.0 116.03 117.02 153.41 Thousand
11 Mar, 2010 114.54 116.03 114.05 115.04 33.12 Thousand