Tung Thih Electronic Co Ltd (3552)
TWD 65.6
(-0.3%)
TWD 65.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 118.01 | 119.01 | 114.05 | 114.54 | 174.33 Thousand |
| 09 Mar, 2010 | 119.01 | 119.01 | 115.04 | 117.52 | 67.98 Thousand |
| 08 Mar, 2010 | 116.53 | 120.0 | 116.53 | 119.01 | 395.73 Thousand |
| 05 Mar, 2010 | 116.53 | 117.02 | 115.53 | 115.53 | 92.39 Thousand |
| 04 Mar, 2010 | 117.52 | 117.52 | 114.05 | 116.03 | 36.6 Thousand |
| 03 Mar, 2010 | 117.52 | 117.52 | 115.04 | 116.03 | 43.58 Thousand |
| 02 Mar, 2010 | 114.05 | 117.02 | 114.05 | 115.53 | 10.45 Thousand |
| 01 Mar, 2010 | 113.06 | 118.51 | 113.06 | 116.03 | 118.54 Thousand |
| 26 Feb, 2010 | 111.07 | 113.06 | 111.07 | 113.06 | 74.96 Thousand |
| 25 Feb, 2010 | 116.03 | 117.02 | 113.06 | 114.54 | 101.11 Thousand |
3555
3556
3558
3546
3548
3551