Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 139.34 141.82 138.84 138.84 219.65 Thousand
07 Apr, 2010 143.3 143.3 139.83 140.82 217.91 Thousand
06 Apr, 2010 137.85 146.77 137.85 143.8 631.07 Thousand
02 Apr, 2010 145.78 145.78 141.82 142.31 174.33 Thousand
01 Apr, 2010 145.78 145.78 141.82 144.79 230.11 Thousand
31 Mar, 2010 144.29 146.77 144.29 146.28 207.45 Thousand
30 Mar, 2010 146.28 146.77 143.8 144.29 287.64 Thousand
29 Mar, 2010 148.76 149.75 145.29 146.28 470.69 Thousand
26 Mar, 2010 143.3 148.76 143.3 148.76 854.22 Thousand
25 Mar, 2010 154.21 154.21 144.29 144.79 1.9 Million