Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 136.36 136.36 131.4 132.89 209.19 Thousand
05 May, 2010 138.84 139.83 133.88 136.36 836.78 Thousand
04 May, 2010 146.77 147.27 139.83 143.8 510.79 Thousand
03 May, 2010 147.77 149.75 143.8 146.77 432.34 Thousand
30 Apr, 2010 155.7 156.69 146.28 149.75 897.8 Thousand
29 Apr, 2010 153.72 161.65 151.24 155.7 1.49 Million
28 Apr, 2010 143.8 152.72 143.8 151.24 803.66 Thousand
27 Apr, 2010 147.27 147.27 145.29 146.77 170.84 Thousand
26 Apr, 2010 148.76 149.75 144.79 147.27 320.76 Thousand
23 Apr, 2010 146.77 148.76 145.29 147.77 460.23 Thousand