Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 132.89 134.38 132.89 133.88 48.81 Thousand
02 Jun, 2010 133.39 135.87 131.9 131.9 66.24 Thousand
01 Jun, 2010 135.37 135.87 132.89 135.87 111.57 Thousand
31 May, 2010 137.85 139.83 135.87 137.35 102.85 Thousand
28 May, 2010 134.87 138.84 132.89 137.85 390.5 Thousand
27 May, 2010 131.9 134.87 129.91 134.38 125.51 Thousand
26 May, 2010 131.9 133.39 125.95 133.39 129 Thousand
25 May, 2010 129.91 129.91 123.96 127.93 162.12 Thousand
24 May, 2010 123.96 130.91 123.96 130.91 258.01 Thousand
21 May, 2010 124.96 124.96 121.98 123.96 319.02 Thousand