Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 131.4 133.88 128.92 128.92 118.54 Thousand
19 May, 2010 132.89 133.88 126.94 129.42 437.57 Thousand
18 May, 2010 143.8 143.8 131.9 133.88 491.61 Thousand
17 May, 2010 143.8 146.77 141.82 141.82 190.02 Thousand
14 May, 2010 146.77 146.77 144.29 145.29 52.29 Thousand
13 May, 2010 143.8 147.77 142.31 146.77 341.68 Thousand
12 May, 2010 142.81 142.81 140.33 140.82 113.31 Thousand
11 May, 2010 140.82 142.81 138.34 140.82 503.81 Thousand
10 May, 2010 139.83 141.82 138.84 140.82 296.36 Thousand
07 May, 2010 128.92 140.82 126.94 138.84 1.22 Million