Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 135.87 135.87 134.87 134.87 66.24 Thousand
17 Jun, 2010 132.89 137.85 132.89 135.87 285.9 Thousand
15 Jun, 2010 133.39 133.39 131.4 132.39 67.98 Thousand
14 Jun, 2010 130.91 133.39 129.91 133.39 66.24 Thousand
11 Jun, 2010 130.91 131.9 130.91 130.91 36.6 Thousand
10 Jun, 2010 132.89 132.89 129.42 130.91 22.66 Thousand
09 Jun, 2010 129.91 133.88 128.43 128.92 69.73 Thousand
08 Jun, 2010 130.91 131.9 129.91 129.91 29.63 Thousand
07 Jun, 2010 129.42 130.91 128.92 130.91 59.27 Thousand
04 Jun, 2010 133.88 135.87 132.89 134.38 80.19 Thousand