Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 125.45 125.45 118.01 120.0 369.58 Thousand
15 Jul, 2010 124.46 126.44 124.46 124.96 289.38 Thousand
14 Jul, 2010 127.44 127.44 124.46 124.46 509.04 Thousand
13 Jul, 2010 130.91 130.91 126.94 127.44 252.78 Thousand
12 Jul, 2010 129.91 131.4 128.92 129.42 125.51 Thousand
09 Jul, 2010 131.9 131.9 128.92 129.91 97.62 Thousand
08 Jul, 2010 129.91 133.39 129.91 131.9 231.86 Thousand
07 Jul, 2010 132.89 133.88 127.93 127.93 231.86 Thousand
06 Jul, 2010 130.41 133.88 130.41 132.89 158.64 Thousand
05 Jul, 2010 133.88 134.38 131.9 133.88 88.9 Thousand