Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 136.36 136.86 132.89 134.38 224.88 Thousand
01 Jul, 2010 136.86 137.85 134.87 134.87 109.82 Thousand
30 Jun, 2010 140.82 140.82 136.36 138.84 116.8 Thousand
29 Jun, 2010 142.31 145.78 139.83 141.82 451.51 Thousand
28 Jun, 2010 138.84 138.84 138.84 138.84 -
25 Jun, 2010 136.36 138.84 135.87 138.84 226.63 Thousand
24 Jun, 2010 136.86 136.86 135.37 136.36 141.2 Thousand
23 Jun, 2010 135.87 135.87 134.38 135.37 55.78 Thousand
22 Jun, 2010 135.87 136.86 135.37 135.87 142.95 Thousand
21 Jun, 2010 135.37 135.87 134.87 135.37 47.06 Thousand