Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 108.1 108.1 105.62 106.11 74.96 Thousand
29 Jan, 2010 106.11 106.61 105.12 106.61 50.55 Thousand
28 Jan, 2010 102.64 107.6 102.64 107.6 165.61 Thousand
27 Jan, 2010 102.15 104.13 99.17 103.14 387.01 Thousand
26 Jan, 2010 106.11 106.11 99.17 104.13 226.63 Thousand
25 Jan, 2010 105.12 106.11 103.14 105.12 237.09 Thousand
22 Jan, 2010 109.09 111.07 104.63 107.11 284.15 Thousand
21 Jan, 2010 114.54 114.54 112.06 112.06 115.05 Thousand
20 Jan, 2010 117.02 117.02 114.05 114.54 123.77 Thousand
19 Jan, 2010 120.0 120.0 116.03 116.03 235.34 Thousand