Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 120.49 120.49 117.52 118.01 52.29 Thousand
17 Dec, 2009 121.48 121.48 118.01 118.01 144.69 Thousand
16 Dec, 2009 121.98 124.46 120.99 121.98 106.34 Thousand
15 Dec, 2009 124.96 125.45 121.98 121.98 137.72 Thousand
14 Dec, 2009 125.95 126.94 121.98 124.46 196.99 Thousand
11 Dec, 2009 122.97 125.45 120.49 125.45 305.07 Thousand
10 Dec, 2009 126.44 127.93 121.98 122.48 305.07 Thousand
09 Dec, 2009 125.95 127.93 125.95 126.44 191.76 Thousand
08 Dec, 2009 127.93 127.93 123.96 126.94 338.2 Thousand
07 Dec, 2009 121.98 130.41 121.98 127.93 563.08 Thousand