Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 116.03 117.02 114.54 117.02 306.82 Thousand
19 Nov, 2009 117.02 117.52 114.05 116.03 650.25 Thousand
18 Nov, 2009 109.09 118.51 109.09 117.52 709.52 Thousand
17 Nov, 2009 113.06 115.53 111.07 111.07 937.9 Thousand
16 Nov, 2009 102.64 108.1 102.15 108.1 713.01 Thousand
13 Nov, 2009 99.17 101.15 98.48 101.15 346.91 Thousand
12 Nov, 2009 98.68 101.15 98.38 100.66 282.41 Thousand
11 Nov, 2009 98.38 98.68 97.68 98.68 76.7 Thousand
10 Nov, 2009 98.87 99.17 97.98 97.98 92.39 Thousand
09 Nov, 2009 99.17 99.17 97.68 98.97 188.27 Thousand