Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 95.7 95.7 94.01 94.21 169.1 Thousand
08 Oct, 2009 96.2 96.2 94.21 95.2 120.28 Thousand
07 Oct, 2009 95.01 96.2 94.21 96.2 264.98 Thousand
06 Oct, 2009 93.92 94.21 92.82 94.21 113.31 Thousand
05 Oct, 2009 91.73 94.21 91.73 93.12 125.51 Thousand
02 Oct, 2009 94.01 94.01 92.73 93.42 148.18 Thousand
01 Oct, 2009 93.52 95.7 93.52 94.41 474.18 Thousand
30 Sep, 2009 92.73 93.62 92.43 92.73 212.68 Thousand
29 Sep, 2009 91.63 92.53 90.94 92.23 162.12 Thousand
28 Sep, 2009 92.43 92.43 90.25 91.63 125.51 Thousand