Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 98.28 101.15 98.28 101.15 368.64 Thousand
10 Sep, 2009 100.16 100.66 95.2 100.66 642.27 Thousand
09 Sep, 2009 99.17 101.15 98.48 98.77 324.93 Thousand
08 Sep, 2009 101.15 101.65 98.18 100.16 851.29 Thousand
07 Sep, 2009 101.15 103.14 97.19 103.14 1.53 Million
04 Sep, 2009 90.74 96.49 90.74 96.49 737.28 Thousand
03 Sep, 2009 90.25 91.14 89.85 90.25 110.21 Thousand
02 Sep, 2009 91.73 91.73 90.05 90.74 165.31 Thousand
01 Sep, 2009 91.24 91.73 90.25 91.73 239.42 Thousand
31 Aug, 2009 89.55 92.73 89.55 91.24 311.63 Thousand