Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 54.54 55.34 52.46 53.55 682.17 Thousand
20 Apr, 2009 52.46 52.46 47.6 52.46 999.51 Thousand
17 Apr, 2009 49.09 49.09 49.09 49.09 655.57 Thousand
16 Apr, 2009 45.92 45.92 45.12 45.92 587.16 Thousand
15 Apr, 2009 40.07 42.94 38.68 42.94 256.52 Thousand
14 Apr, 2009 42.15 42.15 39.77 40.16 106.41 Thousand
13 Apr, 2009 42.94 42.94 41.16 41.16 112.11 Thousand
10 Apr, 2009 42.15 43.64 41.65 42.64 397.14 Thousand
09 Apr, 2009 41.85 42.54 41.35 41.55 152.01 Thousand
08 Apr, 2009 41.4 43.14 41.4 41.95 148.21 Thousand