Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 84.59 84.59 84.59 84.59 -
14 Jul, 2008 84.59 84.59 84.59 84.59 -
11 Jul, 2008 84.59 84.59 84.59 84.59 -
10 Jul, 2008 84.3 84.59 84.3 84.59 8360.00
09 Jul, 2008 80.82 80.82 80.82 80.82 -
08 Jul, 2008 80.52 82.61 80.33 80.82 12.54 Thousand
07 Jul, 2008 80.33 80.33 80.33 80.33 1045.00
04 Jul, 2008 82.31 82.31 82.31 82.31 -
03 Jul, 2008 82.31 82.31 82.31 82.31 -
02 Jul, 2008 82.31 82.31 82.31 82.31 6270.00