Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 90.25 90.25 88.26 88.26 4180.00
18 Apr, 2008 87.27 87.27 87.27 87.27 -
17 Apr, 2008 83.3 87.27 83.3 87.27 4180.00
16 Apr, 2008 87.27 87.27 86.92 86.92 8360.00
15 Apr, 2008 84.3 91.24 84.3 90.84 12.54 Thousand
14 Apr, 2008 83.3 84.3 83.3 84.3 6270.00
11 Apr, 2008 87.44 87.44 87.44 87.44 -
10 Apr, 2008 83.8 87.44 83.8 87.44 10.45 Thousand
09 Apr, 2008 83.8 83.8 83.8 83.8 -
08 Apr, 2008 83.8 83.8 83.8 83.8 -