Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 85.78 87.44 83.3 87.27 12.54 Thousand
20 Mar, 2008 88.5 89.75 88.5 89.75 4180.00
19 Mar, 2008 86.28 86.28 86.28 86.28 112.00
18 Mar, 2008 91.24 92.23 87.77 87.77 12.54 Thousand
17 Mar, 2008 94.21 94.21 87.77 87.77 10.45 Thousand
14 Mar, 2008 89.04 89.75 89.04 89.25 6270.00
13 Mar, 2008 85.29 89.75 85.29 86.18 8360.00
12 Mar, 2008 83.17 89.25 82.31 89.25 16.72 Thousand
11 Mar, 2008 98.84 99.17 98.84 99.17 4180.00
10 Mar, 2008 78.64 98.18 78.35 79.34 14.67 Thousand