Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 86.28 88.26 86.28 88.26 4180.00
20 Feb, 2008 89.25 89.25 89.25 89.25 -
19 Feb, 2008 89.25 89.25 89.25 89.25 2090.00
18 Feb, 2008 83.7 84.24 83.3 84.24 6270.00
15 Feb, 2008 79.12 80.33 79.12 80.33 4180.00
14 Feb, 2008 78.9 78.9 78.9 78.9 2090.00
13 Feb, 2008 74.11 77.35 74.11 77.35 4180.00
12 Feb, 2008 65.45 71.5 65.45 71.5 8360.00
01 Feb, 2008 64.46 69.42 64.46 65.06 16.72 Thousand
31 Jan, 2008 79.34 79.34 67.44 69.42 25.08 Thousand