Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 102.67 102.67 102.67 102.67 -
29 Jan, 2008 102.67 102.67 102.67 102.67 -
28 Jan, 2008 102.67 102.67 102.67 102.67 -
25 Jan, 2008 102.67 102.67 102.67 102.67 -
24 Jan, 2008 102.67 102.67 102.67 102.67 -
23 Jan, 2008 102.67 102.67 102.67 102.67 -
22 Jan, 2008 102.67 102.67 102.67 102.67 -
21 Jan, 2008 102.67 102.67 102.67 102.67 -
18 Jan, 2008 102.67 102.67 102.67 102.67 -
17 Jan, 2008 102.67 102.67 102.67 102.67 -