Tung Thih Electronic Co Ltd (3552)

TWD 65.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 102.67 102.67 102.67 102.67 -
15 Jan, 2008 102.67 102.67 102.67 102.67 -
14 Jan, 2008 102.67 102.67 102.67 102.67 -
11 Jan, 2008 102.67 102.67 102.67 102.67 -
10 Jan, 2008 102.67 102.67 102.67 102.67 -
09 Jan, 2008 102.67 102.67 102.67 102.67 -
08 Jan, 2008 103.01 103.01 102.67 102.67 10.96 Thousand
07 Jan, 2008 103.24 103.24 103.24 103.24 -
04 Jan, 2008 102.11 103.24 102.11 103.24 3654.00
03 Jan, 2008 102.11 102.11 102.11 102.11 -