Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 80.8 81.8 80.2 80.8 121 Thousand
18 Dec, 2023 80.9 81.5 80.4 81.1 91 Thousand
15 Dec, 2023 82.4 82.5 80.0 80.9 269 Thousand
14 Dec, 2023 83.9 84.0 82.2 82.2 268 Thousand
13 Dec, 2023 82.4 83.8 82.3 83.7 471 Thousand
12 Dec, 2023 82.8 82.8 81.2 81.5 404 Thousand
11 Dec, 2023 81.7 81.7 80.5 81.4 220 Thousand
08 Dec, 2023 80.4 82.1 80.3 81.7 484 Thousand
07 Dec, 2023 80.7 82.1 79.6 80.3 319 Thousand
06 Dec, 2023 78.7 81.2 78.2 81.1 612 Thousand