Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 73.3 73.8 72.9 73.8 170 Thousand
20 Nov, 2023 73.4 73.8 72.9 73.4 142 Thousand
17 Nov, 2023 73.0 73.2 72.5 72.6 53 Thousand
16 Nov, 2023 73.1 73.5 72.4 72.8 129 Thousand
15 Nov, 2023 71.7 73.5 71.7 72.8 271 Thousand
14 Nov, 2023 71.9 72.5 71.5 71.6 60 Thousand
13 Nov, 2023 72.0 73.8 71.1 71.5 100 Thousand
10 Nov, 2023 72.0 72.4 71.3 71.8 62 Thousand
09 Nov, 2023 72.7 72.7 72.3 72.6 25 Thousand
08 Nov, 2023 72.3 72.8 71.9 72.7 122 Thousand