Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 78.9 78.9 77.9 78.3 247 Thousand
04 Dec, 2023 79.9 79.9 77.1 78.8 385 Thousand
01 Dec, 2023 79.8 80.2 78.9 78.9 265 Thousand
30 Nov, 2023 80.1 81.2 79.0 80.2 403 Thousand
29 Nov, 2023 82.2 82.4 78.3 79.7 717 Thousand
28 Nov, 2023 80.5 82.0 80.0 81.8 795 Thousand
27 Nov, 2023 79.8 80.5 78.0 79.4 383 Thousand
24 Nov, 2023 79.1 80.7 78.6 79.6 1.32 Million
23 Nov, 2023 74.0 77.3 73.9 77.1 750 Thousand
22 Nov, 2023 73.8 74.4 73.5 74.0 190 Thousand