Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 86.8 87.2 85.4 86.7 267 Thousand
02 Jan, 2024 85.9 87.3 83.7 86.8 506 Thousand
29 Dec, 2023 86.0 86.6 84.5 84.6 586 Thousand
28 Dec, 2023 82.0 85.7 82.0 85.5 690 Thousand
27 Dec, 2023 80.5 82.3 80.5 82.1 211 Thousand
26 Dec, 2023 79.2 81.4 79.2 80.5 185 Thousand
25 Dec, 2023 80.0 80.1 79.0 79.8 110 Thousand
22 Dec, 2023 79.7 79.7 78.5 79.0 128 Thousand
21 Dec, 2023 79.2 80.0 78.8 79.7 122 Thousand
20 Dec, 2023 80.0 80.8 80.0 80.1 88 Thousand