Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 85.8 85.8 84.7 85.0 197 Thousand
16 Jan, 2024 86.6 87.0 85.1 85.8 220 Thousand
15 Jan, 2024 90.0 90.0 85.7 86.6 525.04 Thousand
12 Jan, 2024 87.0 87.4 86.0 86.2 317 Thousand
11 Jan, 2024 87.8 88.0 86.5 86.9 348 Thousand
10 Jan, 2024 88.4 88.5 86.6 87.2 192 Thousand
09 Jan, 2024 88.7 89.3 87.1 88.4 384 Thousand
08 Jan, 2024 88.6 89.3 86.0 88.2 554 Thousand
05 Jan, 2024 87.7 89.4 87.7 88.5 332 Thousand
04 Jan, 2024 86.7 89.1 85.5 88.8 737 Thousand