Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 90.3 90.9 88.0 90.9 342 Thousand
30 Jan, 2024 88.5 91.9 88.5 90.0 262 Thousand
29 Jan, 2024 92.0 92.4 88.8 89.4 252 Thousand
26 Jan, 2024 91.3 92.0 89.0 90.0 155 Thousand
25 Jan, 2024 91.0 91.0 88.1 90.3 214 Thousand
24 Jan, 2024 91.5 94.6 91.1 91.1 648 Thousand
23 Jan, 2024 89.6 91.4 89.6 90.9 145 Thousand
22 Jan, 2024 88.9 91.8 88.2 90.5 837 Thousand
19 Jan, 2024 85.2 89.3 85.1 87.2 669 Thousand
18 Jan, 2024 85.7 86.7 83.6 84.7 368 Thousand