Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 109.0 | 111.5 | 107.5 | 108.5 | 924 Thousand |
| 08 Mar, 2024 | 117.5 | 118.0 | 104.5 | 105.0 | 2.55 Million |
| 07 Mar, 2024 | 124.0 | 124.0 | 115.0 | 115.5 | 3.12 Million |
| 06 Mar, 2024 | 112.5 | 123.5 | 107.5 | 120.5 | 5 Million |
| 05 Mar, 2024 | 119.5 | 120.0 | 112.0 | 113.0 | 2.4 Million |
| 04 Mar, 2024 | 122.0 | 123.5 | 117.0 | 118.5 | 1.82 Million |
| 01 Mar, 2024 | 126.5 | 127.5 | 118.5 | 121.0 | 2.51 Million |
| 29 Feb, 2024 | 122.5 | 127.5 | 120.5 | 126.5 | 1.87 Million |
| 27 Feb, 2024 | 130.5 | 131.0 | 121.0 | 122.5 | 3.02 Million |
| 26 Feb, 2024 | 133.0 | 133.0 | 120.5 | 126.0 | 3.91 Million |
3552
3555
3556
3541
3546
3548