Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 107.0 107.0 107.0 107.0 878.03 Thousand
22 Mar, 2024 109.0 109.5 106.5 107.0 382 Thousand
21 Mar, 2024 109.5 110.0 107.5 109.5 464 Thousand
20 Mar, 2024 109.0 109.0 109.0 109.0 681.72 Thousand
19 Mar, 2024 108.0 109.0 107.0 109.0 686 Thousand
18 Mar, 2024 101.0 101.0 101.0 101.0 951.78 Thousand
15 Mar, 2024 103.5 105.5 101.0 101.0 705 Thousand
14 Mar, 2024 106.5 107.5 99.9 104.0 1.29 Million
13 Mar, 2024 113.0 113.0 113.0 113.0 1.41 Million
12 Mar, 2024 112.0 116.5 111.0 113.0 1.4 Million