Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 107.0 110.0 106.5 108.5 387 Thousand
23 Apr, 2024 106.0 107.0 104.5 106.0 400 Thousand
22 Apr, 2024 108.5 110.5 103.0 104.0 736 Thousand
19 Apr, 2024 112.0 112.0 105.0 108.0 1.11 Million
18 Apr, 2024 116.0 116.0 113.0 115.5 719 Thousand
17 Apr, 2024 112.0 119.0 112.0 117.0 1.13 Million
16 Apr, 2024 115.0 116.5 109.5 110.0 1.18 Million
15 Apr, 2024 118.0 122.0 117.0 119.0 1.01 Million
12 Apr, 2024 118.0 119.0 116.0 118.0 717 Thousand
11 Apr, 2024 122.5 123.0 115.0 117.0 2.26 Million