Shih Her Technologies Inc. (3551.TWO)
TWD 93.4
(2.3%)
TWD 93.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 75.0 | 75.2 | 74.5 | 74.6 | 65.21 Thousand |
| 19 Sep, 2023 | 74.5 | 75.1 | 74.2 | 74.7 | 57.6 Thousand |
| 18 Sep, 2023 | 75.1 | 75.1 | 74.4 | 74.7 | 50.77 Thousand |
| 15 Sep, 2023 | 75.9 | 75.9 | 74.6 | 74.9 | 91.94 Thousand |
| 14 Sep, 2023 | 74.5 | 75.7 | 74.3 | 75.7 | 268.62 Thousand |
SVTRF
CVW
603822
600621
SIGN
ALDMS