Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 111.0 | 111.0 | 101.0 | 101.5 | 1.59 Million |
| 22 May, 2024 | 113.0 | 114.0 | 111.0 | 111.0 | 435 Thousand |
| 21 May, 2024 | 109.5 | 113.5 | 109.5 | 113.0 | 667 Thousand |
| 20 May, 2024 | 109.5 | 111.0 | 109.0 | 109.0 | 266 Thousand |
| 17 May, 2024 | 109.0 | 110.5 | 109.0 | 109.0 | 231 Thousand |
| 16 May, 2024 | 109.5 | 111.0 | 107.0 | 109.0 | 583 Thousand |
| 15 May, 2024 | 111.0 | 114.5 | 108.5 | 108.5 | 935 Thousand |
| 14 May, 2024 | 106.5 | 113.5 | 106.5 | 110.0 | 1.67 Million |
| 13 May, 2024 | 107.5 | 111.5 | 106.0 | 106.0 | 936 Thousand |
| 10 May, 2024 | 107.0 | 107.5 | 104.0 | 105.5 | 312 Thousand |
3552
3555
3556
3541
3546
3548