Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 106.0 | 106.0 | 101.0 | 101.5 | 367 Thousand |
| 05 Jun, 2024 | 102.5 | 105.5 | 102.0 | 104.0 | 368 Thousand |
| 04 Jun, 2024 | 104.5 | 104.5 | 101.5 | 102.0 | 263 Thousand |
| 03 Jun, 2024 | 100.0 | 104.5 | 99.6 | 104.0 | 565 Thousand |
| 31 May, 2024 | 105.0 | 105.0 | 99.9 | 100.0 | 660 Thousand |
| 30 May, 2024 | 105.5 | 109.0 | 103.0 | 103.5 | 1.75 Million |
| 29 May, 2024 | 102.0 | 103.0 | 100.5 | 102.5 | 296 Thousand |
| 28 May, 2024 | 102.5 | 103.5 | 102.0 | 102.5 | 289 Thousand |
| 27 May, 2024 | 103.5 | 104.0 | 102.0 | 102.5 | 292 Thousand |
| 24 May, 2024 | 101.5 | 103.5 | 99.5 | 102.5 | 368 Thousand |
3552
3555
3556
3541
3546
3548