Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 114.0 | 118.0 | 113.0 | 114.5 | 1.73 Million |
| 20 Jun, 2024 | 111.0 | 116.0 | 109.0 | 114.0 | 1.41 Million |
| 19 Jun, 2024 | 104.5 | 113.5 | 104.5 | 111.0 | 2.38 Million |
| 18 Jun, 2024 | 107.0 | 107.5 | 104.0 | 104.5 | 424 Thousand |
| 17 Jun, 2024 | 105.0 | 109.0 | 105.0 | 106.0 | 846 Thousand |
| 14 Jun, 2024 | 104.0 | 105.5 | 103.5 | 104.5 | 425 Thousand |
| 13 Jun, 2024 | 103.5 | 104.0 | 102.0 | 103.0 | 409 Thousand |
| 12 Jun, 2024 | 103.5 | 103.5 | 102.0 | 103.5 | 194 Thousand |
| 11 Jun, 2024 | 105.0 | 105.0 | 102.0 | 103.5 | 245 Thousand |
| 07 Jun, 2024 | 101.0 | 105.0 | 101.0 | 104.0 | 388 Thousand |
3552
3555
3556
3541
3546
3548