Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 101.0 | 101.0 | 97.5 | 97.8 | 576 Thousand |
| 18 Jul, 2024 | 102.0 | 102.5 | 100.0 | 101.0 | 357 Thousand |
| 17 Jul, 2024 | 105.0 | 105.5 | 103.0 | 103.0 | 232 Thousand |
| 16 Jul, 2024 | 104.0 | 105.5 | 103.5 | 104.5 | 205 Thousand |
| 15 Jul, 2024 | 106.0 | 106.0 | 103.5 | 103.5 | 305 Thousand |
| 12 Jul, 2024 | 106.5 | 107.0 | 105.5 | 105.5 | 261 Thousand |
| 11 Jul, 2024 | 111.0 | 111.5 | 107.5 | 107.5 | 449 Thousand |
| 10 Jul, 2024 | 109.5 | 110.0 | 108.5 | 109.5 | 279 Thousand |
| 09 Jul, 2024 | 112.0 | 113.0 | 108.0 | 109.5 | 511 Thousand |
| 08 Jul, 2024 | 117.0 | 117.0 | 110.0 | 112.0 | 623 Thousand |
3552
3555
3556
3541
3546
3548