Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 110.5 112.5 106.5 106.5 1.1 Million
15 Aug, 2024 99.9 109.0 99.5 109.0 2.12 Million
14 Aug, 2024 98.8 105.0 98.0 99.5 1.24 Million
13 Aug, 2024 94.9 98.8 93.3 96.8 820 Thousand
12 Aug, 2024 89.2 93.5 89.2 93.2 351 Thousand
09 Aug, 2024 91.8 91.8 88.5 88.6 174 Thousand
08 Aug, 2024 88.0 89.0 87.5 88.5 167 Thousand
07 Aug, 2024 82.8 88.9 82.8 88.0 230 Thousand
06 Aug, 2024 81.1 84.5 73.8 82.3 877 Thousand
05 Aug, 2024 86.6 86.7 80.7 80.8 1.13 Million