Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 110.5 | 110.5 | 107.5 | 107.5 | 405 Thousand |
| 29 Aug, 2024 | 109.5 | 110.5 | 108.0 | 109.0 | 273 Thousand |
| 28 Aug, 2024 | 111.0 | 113.0 | 109.5 | 109.5 | 956 Thousand |
| 27 Aug, 2024 | 106.0 | 109.5 | 106.0 | 109.0 | 337 Thousand |
| 26 Aug, 2024 | 109.5 | 111.0 | 106.5 | 106.5 | 473 Thousand |
| 23 Aug, 2024 | 105.0 | 109.5 | 105.0 | 108.5 | 427 Thousand |
| 22 Aug, 2024 | 110.5 | 110.5 | 106.0 | 106.5 | 972 Thousand |
| 21 Aug, 2024 | 116.5 | 117.0 | 108.5 | 110.5 | 4.38 Million |
| 20 Aug, 2024 | 108.5 | 112.0 | 105.0 | 111.0 | 856 Thousand |
| 19 Aug, 2024 | 107.0 | 109.5 | 103.0 | 107.5 | 663 Thousand |
3552
3555
3556
3541
3546
3548