Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 101.0 | 102.5 | 100.5 | 102.5 | 139 Thousand |
| 12 Sep, 2024 | 101.5 | 102.0 | 99.9 | 101.0 | 332 Thousand |
| 11 Sep, 2024 | 103.0 | 103.5 | 99.5 | 99.6 | 407 Thousand |
| 10 Sep, 2024 | 103.5 | 105.0 | 102.0 | 103.0 | 272 Thousand |
| 09 Sep, 2024 | 100.5 | 103.5 | 100.5 | 103.0 | 107 Thousand |
| 06 Sep, 2024 | 102.0 | 103.0 | 101.0 | 102.5 | 136 Thousand |
| 05 Sep, 2024 | 101.0 | 108.0 | 101.0 | 102.0 | 450 Thousand |
| 04 Sep, 2024 | 100.5 | 103.5 | 98.4 | 100.5 | 301 Thousand |
| 03 Sep, 2024 | 105.5 | 107.5 | 105.5 | 105.5 | 196 Thousand |
| 02 Sep, 2024 | 108.0 | 108.5 | 106.0 | 106.0 | 180 Thousand |
3552
3555
3556
3541
3546
3548