Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 109.0 116.5 108.5 110.0 4.67 Million
14 Oct, 2024 106.0 107.0 102.5 106.0 439 Thousand
11 Oct, 2024 104.0 107.5 103.5 105.5 495 Thousand
09 Oct, 2024 103.0 106.5 102.0 103.0 353 Thousand
08 Oct, 2024 102.0 104.0 101.5 102.0 124 Thousand
07 Oct, 2024 100.5 104.0 100.5 103.5 406 Thousand
04 Oct, 2024 102.5 102.5 99.1 99.1 219 Thousand
03 Oct, 2024 101.5 101.5 101.5 101.5 -
02 Oct, 2024 101.5 101.5 101.5 101.5 -
01 Oct, 2024 99.6 102.5 98.9 101.5 308 Thousand