Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 148.5 153.5 146.5 149.5 7.7 Million
28 Oct, 2024 148.0 153.0 141.5 152.0 11.33 Million
25 Oct, 2024 142.0 148.0 139.5 145.0 11.38 Million
24 Oct, 2024 154.0 158.0 135.0 138.0 20.63 Million
23 Oct, 2024 133.5 146.5 133.0 146.5 7.45 Million
22 Oct, 2024 136.0 138.5 133.0 133.5 7.32 Million
21 Oct, 2024 128.0 135.5 127.5 135.5 9.1 Million
18 Oct, 2024 121.5 126.5 117.5 123.5 8.41 Million
17 Oct, 2024 112.5 119.5 111.5 118.5 4.04 Million
16 Oct, 2024 110.0 110.5 103.5 109.5 1.17 Million