Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 102.0 | 102.0 | 99.4 | 99.4 | 250 Thousand |
| 27 Sep, 2024 | 102.5 | 102.5 | 101.0 | 101.0 | 189 Thousand |
| 26 Sep, 2024 | 103.5 | 103.5 | 100.5 | 101.0 | 188 Thousand |
| 25 Sep, 2024 | 101.5 | 104.0 | 101.5 | 102.0 | 238 Thousand |
| 24 Sep, 2024 | 102.5 | 102.5 | 99.6 | 100.5 | 236 Thousand |
| 23 Sep, 2024 | 105.5 | 106.0 | 102.0 | 102.0 | 218 Thousand |
| 20 Sep, 2024 | 101.5 | 105.5 | 101.5 | 102.5 | 443 Thousand |
| 19 Sep, 2024 | 99.5 | 101.0 | 99.0 | 100.0 | 190 Thousand |
| 18 Sep, 2024 | 101.0 | 102.0 | 99.0 | 99.0 | 168 Thousand |
| 16 Sep, 2024 | 102.5 | 103.0 | 101.0 | 101.0 | 92 Thousand |
3552
3555
3556
3541
3546
3548