Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 137.5 | 137.5 | 131.0 | 132.0 | 1.26 Million |
| 25 Nov, 2024 | 138.0 | 139.5 | 137.0 | 138.0 | 844 Thousand |
| 22 Nov, 2024 | 138.0 | 139.5 | 134.5 | 135.0 | 913 Thousand |
| 21 Nov, 2024 | 136.5 | 139.5 | 135.5 | 135.5 | 796 Thousand |
| 20 Nov, 2024 | 136.5 | 137.5 | 134.5 | 137.0 | 1.11 Million |
| 19 Nov, 2024 | 133.0 | 138.5 | 132.5 | 136.5 | 2.24 Million |
| 18 Nov, 2024 | 142.0 | 143.5 | 129.0 | 130.0 | 3.43 Million |
| 15 Nov, 2024 | 144.0 | 145.0 | 140.0 | 141.5 | 1.72 Million |
| 14 Nov, 2024 | 143.0 | 145.0 | 139.5 | 142.5 | 2.7 Million |
| 13 Nov, 2024 | 141.0 | 147.0 | 138.0 | 144.0 | 5.55 Million |
3552
3555
3556
3541
3546
3548