Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 122.0 | 123.0 | 120.5 | 120.5 | 457 Thousand |
| 09 Dec, 2024 | 126.5 | 126.5 | 121.5 | 122.0 | 846 Thousand |
| 06 Dec, 2024 | 127.0 | 128.0 | 125.0 | 125.5 | 712 Thousand |
| 05 Dec, 2024 | 126.0 | 129.5 | 123.5 | 125.5 | 1.08 Million |
| 04 Dec, 2024 | 126.5 | 127.5 | 123.0 | 124.5 | 884 Thousand |
| 03 Dec, 2024 | 126.5 | 129.5 | 124.5 | 125.5 | 843 Thousand |
| 02 Dec, 2024 | 127.0 | 128.0 | 123.5 | 124.0 | 664 Thousand |
| 29 Nov, 2024 | 125.0 | 128.0 | 124.5 | 126.5 | 458 Thousand |
| 28 Nov, 2024 | 128.0 | 128.0 | 123.0 | 125.5 | 1.01 Million |
| 27 Nov, 2024 | 133.0 | 133.0 | 125.5 | 126.5 | 1.59 Million |
3552
3555
3556
3541
3546
3548