Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 134.0 | 138.0 | 133.0 | 136.5 | 2.73 Million |
| 07 Jan, 2025 | 132.5 | 137.5 | 132.0 | 134.0 | 3.43 Million |
| 06 Jan, 2025 | 125.5 | 134.0 | 125.5 | 132.5 | 2.3 Million |
| 03 Jan, 2025 | 125.5 | 127.0 | 123.0 | 124.5 | 500 Thousand |
| 02 Jan, 2025 | 128.0 | 130.0 | 124.0 | 124.0 | 949 Thousand |
| 31 Dec, 2024 | 124.5 | 127.0 | 123.5 | 127.0 | 480 Thousand |
| 30 Dec, 2024 | 127.0 | 129.5 | 124.5 | 124.5 | 1.06 Million |
| 27 Dec, 2024 | 132.0 | 132.5 | 127.5 | 127.5 | 1.57 Million |
| 26 Dec, 2024 | 136.0 | 139.0 | 133.0 | 133.0 | 3.83 Million |
| 25 Dec, 2024 | 132.0 | 135.5 | 130.0 | 135.0 | 5.4 Million |
3552
3555
3556
3541
3546
3548