Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 128.0 | 133.0 | 126.5 | 133.0 | 4.95 Million |
| 23 Dec, 2024 | 123.5 | 128.0 | 121.5 | 127.5 | 3.14 Million |
| 20 Dec, 2024 | 119.5 | 124.5 | 116.5 | 122.0 | 1.62 Million |
| 19 Dec, 2024 | 121.0 | 121.5 | 118.5 | 118.5 | 991 Thousand |
| 18 Dec, 2024 | 126.5 | 129.0 | 121.0 | 122.5 | 4.52 Million |
| 17 Dec, 2024 | 119.0 | 121.5 | 119.0 | 121.5 | 521 Thousand |
| 16 Dec, 2024 | 118.5 | 118.5 | 116.0 | 118.0 | 523 Thousand |
| 13 Dec, 2024 | 122.0 | 122.0 | 117.0 | 117.0 | 944 Thousand |
| 12 Dec, 2024 | 123.5 | 126.0 | 121.0 | 122.0 | 721 Thousand |
| 11 Dec, 2024 | 122.0 | 125.0 | 120.5 | 121.5 | 733 Thousand |
3552
3555
3556
3541
3546
3548