Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 137.5 139.0 135.5 137.5 1.57 Million
21 Jan, 2025 137.5 138.0 133.5 138.0 1.74 Million
20 Jan, 2025 134.5 141.5 134.5 138.5 3.74 Million
17 Jan, 2025 144.5 145.0 133.0 134.0 6.1 Million
16 Jan, 2025 146.0 146.5 141.0 146.5 7 Million
15 Jan, 2025 146.0 149.5 142.0 143.0 18.03 Million
14 Jan, 2025 131.5 145.0 131.5 145.0 9.51 Million
13 Jan, 2025 131.0 137.0 129.5 132.0 4.77 Million
10 Jan, 2025 131.5 135.0 129.0 129.5 1.24 Million
09 Jan, 2025 136.0 137.0 130.5 132.5 1.96 Million