Shih Her Technologies (3551)

TWD 163.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 130.0 131.0 126.0 126.5 814.57 Thousand
27 Feb, 2025 131.5 135.0 131.0 132.0 2.37 Million
26 Feb, 2025 127.5 132.5 126.5 132.0 926.21 Thousand
25 Feb, 2025 131.0 131.0 127.0 127.0 956.13 Thousand
24 Feb, 2025 135.0 136.5 132.0 132.0 1.29 Million
21 Feb, 2025 132.5 135.5 130.5 135.5 1.7 Million
20 Feb, 2025 129.5 137.0 128.0 133.5 3.25 Million
19 Feb, 2025 128.0 129.5 126.5 127.5 869.43 Thousand
18 Feb, 2025 125.5 128.0 125.0 127.5 769.1 Thousand
17 Feb, 2025 125.5 126.5 124.5 125.5 423.1 Thousand