Shih Her Technologies (3551)
TWD 163.0
(3.49%)
TWD 163.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 103.0 | 106.5 | 102.0 | 103.0 | 638.1 Thousand |
| 28 Mar, 2025 | 112.0 | 112.0 | 106.0 | 108.0 | 476.03 Thousand |
| 27 Mar, 2025 | 113.0 | 113.0 | 110.5 | 111.0 | 267.35 Thousand |
| 26 Mar, 2025 | 113.5 | 115.0 | 113.0 | 114.0 | 266 Thousand |
| 25 Mar, 2025 | 115.5 | 116.0 | 113.0 | 113.0 | 238.2 Thousand |
| 24 Mar, 2025 | 117.0 | 118.0 | 113.0 | 113.0 | 421.47 Thousand |
| 21 Mar, 2025 | 118.0 | 120.0 | 116.5 | 116.5 | 759.05 Thousand |
| 20 Mar, 2025 | 116.0 | 117.5 | 115.5 | 116.5 | 318.17 Thousand |
| 19 Mar, 2025 | 117.5 | 117.5 | 114.0 | 114.5 | 333.01 Thousand |
| 18 Mar, 2025 | 118.5 | 119.0 | 116.5 | 117.5 | 245.1 Thousand |
3552
3555
3556
3541
3546
3548